Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shipping Sector (CIX: MSECTOR775 )

575.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1219 1234 1198 1224 0 +5.41(+0.44%)
Apr 29, 2014 1220 1239 1206 1219 0 +62.89(+5.44%)
Apr 28, 2014 1176 1183 1141 1156 0 -18.69(-1.59%)
Apr 25, 2014 1186 1199 1166 1174 0 -19.30(-1.62%)
Apr 24, 2014 1193 1207 1175 1194 0 +2.57(+0.22%)
Apr 23, 2014 1189 1211 1177 1191 0 +0.82(+0.07%)
Apr 22, 2014 1185 1202 1180 1190 0 +3.07(+0.26%)
Apr 21, 2014 1186 1201 1172 1187 0 -1.91(-0.16%)
Apr 17, 2014 1189 1189 1189 0 +11.83(+1.00%)
Apr 16, 2014 1167 1184 1158 1177 0 +17.52(+1.51%)
Apr 15, 2014 1147 1168 1128 1160 0 +15.28(+1.33%)
Apr 14, 2014 1150 1162 1130 1145 0 +2.73(+0.24%)
Apr 11, 2014 1140 1162 1128 1142 0 -6.50(-0.57%)
Apr 10, 2014 1170 1184 1142 1148 0 -21.88(-1.87%)
Apr 09, 2014 1159 1176 1146 1170 0 +15.72(+1.36%)
Apr 08, 2014 1145 1164 1134 1155 0 +7.31(+0.64%)
Apr 07, 2014 1166 1176 1138 1147 0 -25.51(-2.18%)
Apr 04, 2014 1189 1205 1162 1173 0 -11.41(-0.96%)
Apr 03, 2014 1203 1211 1177 1184 0 -17.59(-1.46%)
Apr 02, 2014 1190 1209 1182 1202 0 +14.80(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.