Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shipping Sector (CIX: MSECTOR775 )

575.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 892.59 910.71 866.30 898.46 0 -8.63(-0.95%)
Apr 29, 2015 903.00 918.06 889.07 907.09 0 +2.25(+0.25%)
Apr 28, 2015 900.62 913.62 890.08 904.84 0 +6.77(+0.75%)
Apr 27, 2015 900.29 909.45 887.33 898.07 0 -1.55(-0.17%)
Apr 24, 2015 912.11 917.74 891.30 899.62 0 -14.70(-1.61%)
Apr 23, 2015 903.49 922.00 896.89 914.32 0 +11.89(+1.32%)
Apr 22, 2015 901.69 913.39 890.35 902.43 0 +1.57(+0.17%)
Apr 21, 2015 913.89 918.01 889.78 900.86 0 -10.72(-1.18%)
Apr 20, 2015 909.04 925.58 901.78 911.57 0 +4.12(+0.45%)
Apr 17, 2015 917.28 923.02 897.99 907.45 0 -17.05(-1.84%)
Apr 16, 2015 936.11 944.99 911.23 924.50 0 -11.97(-1.28%)
Apr 15, 2015 916.01 950.46 906.28 936.47 0 +26.92(+2.96%)
Apr 14, 2015 892.58 918.30 885.89 909.55 0 +19.27(+2.16%)
Apr 13, 2015 890.83 900.81 880.33 890.28 0 +2.31(+0.26%)
Apr 10, 2015 878.60 894.29 871.61 887.97 0 +13.99(+1.60%)
Apr 09, 2015 868.95 885.12 860.80 873.98 0 +6.23(+0.72%)
Apr 08, 2015 872.64 885.04 857.86 867.75 0 -1.81(-0.21%)
Apr 07, 2015 857.18 880.63 848.65 869.56 0 +10.74(+1.25%)
Apr 06, 2015 837.25 864.47 832.72 858.82 0 +21.40(+2.56%)
Apr 02, 2015 837.06 837.73 836.79 837.43 0 +4.32(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.