Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shipping Sector (CIX: MSECTOR775 )

575.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 624.98 639.52 599.14 617.42 0 -22.07(-3.45%)
Apr 28, 2016 626.29 657.62 616.14 639.49 0 -1.01(-0.16%)
Apr 27, 2016 638.22 653.57 629.60 640.50 0 +4.44(+0.70%)
Apr 26, 2016 630.32 641.86 622.23 636.06 0 +9.48(+1.51%)
Apr 25, 2016 643.43 651.11 619.76 626.58 0 -15.96(-2.48%)
Apr 22, 2016 637.10 653.58 630.98 642.54 0 +11.54(+1.83%)
Apr 21, 2016 638.23 646.89 624.03 631.00 0 -6.96(-1.09%)
Apr 20, 2016 626.24 646.80 619.18 637.96 0 +11.08(+1.77%)
Apr 19, 2016 610.61 636.89 606.23 626.88 0 +21.57(+3.56%)
Apr 18, 2016 591.54 613.48 585.86 605.31 0 +6.02(+1.01%)
Apr 15, 2016 607.20 612.59 593.20 599.29 0 -10.15(-1.67%)
Apr 14, 2016 615.76 620.72 600.69 609.44 0 -4.65(-0.76%)
Apr 13, 2016 597.40 621.79 590.80 614.09 0 +20.14(+3.39%)
Apr 12, 2016 577.79 600.64 572.84 593.96 0 +19.27(+3.35%)
Apr 11, 2016 573.85 588.97 569.17 574.69 0 +6.80(+1.20%)
Apr 08, 2016 562.42 578.73 559.86 567.88 0 +13.83(+2.50%)
Apr 07, 2016 558.27 566.97 547.66 554.05 0 -9.34(-1.66%)
Apr 06, 2016 563.84 572.46 551.46 563.40 0 +3.04(+0.54%)
Apr 05, 2016 555.97 573.30 550.42 560.36 0 -0.55(-0.10%)
Apr 04, 2016 570.54 577.90 556.11 560.91 0 -9.80(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.