Indicators

Shipping Sector (CIX: MSECTOR775 )

575.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	604.10	605.92	590.21	591.74	0	-9.00(-1.50%)
Apr 27, 2017	603.33	611.62	587.08	600.74	0	-5.67(-0.94%)
Apr 26, 2017	606.65	621.66	601.50	606.41	0	-2.95(-0.48%)
Apr 25, 2017	604.80	615.55	600.26	609.36	0	+5.37(+0.89%)
Apr 24, 2017	601.28	609.69	594.31	603.99	0	+10.58(+1.78%)
Apr 21, 2017	593.11	601.13	585.53	593.41	0	-0.43(-0.07%)
Apr 20, 2017	593.36	602.64	587.42	593.84	0	+3.60(+0.61%)
Apr 19, 2017	600.77	608.37	587.27	590.24	0	-3.97(-0.67%)
Apr 18, 2017	592.25	599.63	585.17	594.21	0	-2.78(-0.47%)
Apr 17, 2017	593.53	598.79	585.77	597.00	0	+4.65(+0.79%)
Apr 13, 2017	608.33	614.20	590.50	592.34	0	-16.05(-2.64%)
Apr 12, 2017	622.40	624.75	605.60	608.39	0	-14.93(-2.40%)
Apr 11, 2017	624.74	632.05	616.32	623.33	0	-2.50(-0.40%)
Apr 10, 2017	613.93	630.82	611.16	625.83	0	+14.73(+2.41%)
Apr 07, 2017	613.00	619.70	606.61	611.10	0	-0.25(-0.04%)
Apr 06, 2017	602.67	617.32	600.20	611.35	0	+11.00(+1.83%)
Apr 05, 2017	615.21	622.06	599.26	600.36	0	-9.96(-1.63%)
Apr 04, 2017	610.66	616.94	602.30	610.31	0	-0.65(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.