Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shipping Sector (CIX: MSECTOR775 )

575.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 625.12 634.74 616.19 621.19 0 -3.44(-0.55%)
Apr 27, 2018 623.38 634.53 615.16 624.63 0 -5.06(-0.80%)
Apr 26, 2018 622.72 643.95 617.46 629.69 0 +12.50(+2.03%)
Apr 25, 2018 616.85 626.13 607.48 617.19 0 -0.98(-0.16%)
Apr 24, 2018 624.69 630.72 609.70 618.17 0 -4.58(-0.74%)
Apr 23, 2018 628.43 631.16 617.96 622.75 0 -3.40(-0.54%)
Apr 20, 2018 623.85 635.32 617.71 626.15 0 +5.94(+0.96%)
Apr 19, 2018 617.59 630.26 605.69 620.21 0 -0.46(-0.07%)
Apr 18, 2018 616.50 627.96 614.16 620.67 0 +9.41(+1.54%)
Apr 17, 2018 616.01 619.71 608.39 611.26 0 -2.08(-0.34%)
Apr 16, 2018 610.36 619.22 603.48 613.34 0 +6.15(+1.01%)
Apr 13, 2018 605.36 611.85 598.73 607.19 0 +4.34(+0.72%)
Apr 12, 2018 605.80 610.37 599.57 602.85 0 +0.72(+0.12%)
Apr 11, 2018 597.41 607.01 592.96 602.14 0 +3.65(+0.61%)
Apr 10, 2018 588.07 602.06 584.29 598.49 0 +19.77(+3.42%)
Apr 09, 2018 586.32 588.78 577.89 578.73 0 -3.02(-0.52%)
Apr 06, 2018 594.22 600.23 575.77 581.75 0 -16.05(-2.68%)
Apr 05, 2018 582.99 600.86 578.60 597.80 0 +22.67(+3.94%)
Apr 04, 2018 570.87 580.35 566.20 575.12 0 -4.55(-0.79%)
Apr 03, 2018 566.83 583.01 559.38 579.68 0 +16.31(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.