Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shipping Sector (CIX: MSECTOR775 )

575.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 518.31 521.20 510.72 516.27 0 +0.24(+0.05%)
Apr 29, 2019 512.52 517.38 504.89 516.03 0 +3.25(+0.63%)
Apr 26, 2019 512.91 522.24 505.35 512.78 0 -0.52(-0.10%)
Apr 25, 2019 518.49 520.24 506.40 513.30 0 -7.54(-1.45%)
Apr 24, 2019 522.92 528.93 515.54 520.83 0 -1.01(-0.19%)
Apr 23, 2019 516.50 526.98 513.41 521.84 0 +5.41(+1.05%)
Apr 22, 2019 516.56 521.96 512.81 516.43 0 +1.18(+0.23%)
Apr 18, 2019 515.44 520.00 512.46 515.25 0 +0.48(+0.09%)
Apr 17, 2019 518.10 520.84 510.76 514.78 0 +0.59(+0.11%)
Apr 16, 2019 512.01 520.63 505.75 514.19 0 +3.43(+0.67%)
Apr 15, 2019 511.68 517.23 507.21 510.76 0 -1.23(-0.24%)
Apr 12, 2019 520.93 523.16 508.02 511.99 0 -3.95(-0.77%)
Apr 11, 2019 511.07 520.22 508.46 515.94 0 +4.38(+0.86%)
Apr 10, 2019 499.17 514.15 496.56 511.56 0 +13.96(+2.80%)
Apr 09, 2019 503.62 506.77 494.02 497.61 0 -8.47(-1.67%)
Apr 08, 2019 506.30 510.89 502.76 506.08 0 +1.10(+0.22%)
Apr 05, 2019 499.76 508.85 497.47 504.99 0 +5.86(+1.17%)
Apr 04, 2019 494.67 500.88 491.40 499.13 0 +4.18(+0.84%)
Apr 03, 2019 502.86 507.13 491.96 494.95 0 -4.92(-0.98%)
Apr 02, 2019 504.60 508.27 494.94 499.87 0 -4.67(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.