Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shipping Sector (CIX: MSECTOR775 )

575.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 379.59 389.07 362.41 376.66 0 -5.91(-1.54%)
Apr 29, 2020 383.43 393.63 371.35 382.56 0 +4.02(+1.06%)
Apr 28, 2020 386.19 398.10 366.52 378.54 0 +8.37(+2.26%)
Apr 27, 2020 358.33 377.59 352.54 370.18 0 +20.34(+5.81%)
Apr 24, 2020 351.15 356.86 341.56 349.83 0 +0.98(+0.28%)
Apr 23, 2020 345.07 358.89 335.62 348.85 0 +11.28(+3.34%)
Apr 22, 2020 340.70 343.75 329.14 337.58 0 +7.86(+2.38%)
Apr 21, 2020 336.48 346.74 320.60 329.71 0 -7.45(-2.21%)
Apr 20, 2020 323.83 346.16 316.35 337.17 0 +9.05(+2.76%)
Apr 17, 2020 324.70 336.46 321.94 328.11 0 +12.32(+3.90%)
Apr 16, 2020 321.18 324.98 307.51 315.79 0 -2.73(-0.86%)
Apr 15, 2020 323.46 330.32 309.96 318.52 0 -18.00(-5.35%)
Apr 14, 2020 328.29 341.41 320.82 336.53 0 +14.33(+4.45%)
Apr 13, 2020 334.66 339.66 315.52 322.19 0 -8.11(-2.46%)
Apr 09, 2020 325.75 342.99 313.00 330.31 0 +12.83(+4.04%)
Apr 08, 2020 309.72 324.81 302.73 317.48 0 +14.23(+4.69%)
Apr 07, 2020 320.60 329.63 299.29 303.25 0 -6.30(-2.03%)
Apr 06, 2020 302.16 317.07 292.88 309.54 0 +22.32(+7.77%)
Apr 03, 2020 292.64 306.39 281.36 287.22 0 -9.02(-3.05%)
Apr 02, 2020 301.45 316.04 279.46 296.25 0 -4.44(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.