Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 926.39 942.77 901.19 912.82 0 -3.53(-0.39%)
Apr 29, 2009 910.65 937.48 905.95 916.35 0 +2.14(+0.23%)
Apr 28, 2009 915.30 926.62 902.42 914.21 0 -10.68(-1.15%)
Apr 27, 2009 926.76 946.04 916.51 924.88 0 -18.29(-1.94%)
Apr 24, 2009 913.19 955.49 902.54 943.17 0 +52.65(+5.91%)
Apr 23, 2009 885.38 892.76 868.25 890.52 0 +11.16(+1.27%)
Apr 22, 2009 877.21 897.34 868.45 879.37 0 -4.27(-0.48%)
Apr 21, 2009 860.72 890.98 857.04 883.63 0 +21.45(+2.49%)
Apr 20, 2009 858.47 877.55 845.88 862.18 0 -24.54(-2.77%)
Apr 17, 2009 898.06 905.15 874.03 886.73 0 -14.35(-1.59%)
Apr 16, 2009 879.63 906.09 870.91 901.08 0 +30.60(+3.52%)
Apr 15, 2009 877.80 883.11 852.43 870.48 0 -14.38(-1.63%)
Apr 14, 2009 885.49 894.07 871.47 884.86 0 -10.48(-1.17%)
Apr 13, 2009 892.43 905.25 881.72 895.34 0 -2.65(-0.30%)
Apr 10, 2009 889.66 901.83 879.75 897.99 0 +0.00(+0.00%)
Apr 09, 2009 889.66 901.83 879.75 897.99 0 +21.80(+2.49%)
Apr 08, 2009 869.76 890.10 863.03 876.19 0 +16.80(+1.95%)
Apr 07, 2009 864.11 875.65 852.49 859.39 0 -10.79(-1.24%)
Apr 06, 2009 864.13 872.66 849.92 870.18 0 -6.09(-0.70%)
Apr 03, 2009 873.75 887.71 857.23 876.28 0 -2.54(-0.29%)
Apr 02, 2009 880.67 902.24 864.50 878.82 0 +10.63(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.