Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1837 1893 1828 1890 0 +52.34(+2.85%)
Apr 29, 2014 1831 1856 1823 1838 0 +11.07(+0.61%)
Apr 28, 2014 1848 1856 1805 1827 0 -14.99(-0.81%)
Apr 25, 2014 1861 1872 1837 1842 0 -26.70(-1.43%)
Apr 24, 2014 1885 1889 1847 1868 0 -1.45(-0.08%)
Apr 23, 2014 1871 1884 1861 1870 0 -6.35(-0.34%)
Apr 22, 2014 1868 1889 1865 1876 0 +6.71(+0.36%)
Apr 21, 2014 1873 1880 1857 1870 0 -3.18(-0.17%)
Apr 17, 2014 1873 1873 1873 0 +10.47(+0.56%)
Apr 16, 2014 1850 1874 1849 1862 0 +20.46(+1.11%)
Apr 15, 2014 1823 1848 1802 1842 0 +19.45(+1.07%)
Apr 14, 2014 1815 1828 1802 1822 0 +20.59(+1.14%)
Apr 11, 2014 1813 1834 1795 1802 0 -27.12(-1.48%)
Apr 10, 2014 1865 1874 1825 1829 0 -40.00(-2.14%)
Apr 09, 2014 1854 1873 1842 1869 0 +18.79(+1.02%)
Apr 08, 2014 1833 1861 1822 1850 0 +19.60(+1.07%)
Apr 07, 2014 1848 1857 1823 1830 0 -23.76(-1.28%)
Apr 04, 2014 1885 1891 1849 1854 0 -22.55(-1.20%)
Apr 03, 2014 1881 1891 1864 1877 0 +0.17(+0.01%)
Apr 02, 2014 1888 1898 1864 1877 0 -12.44(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.