Indicators

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2433	2450	2418	2438	0	+4.48(+0.18%)
Apr 27, 2017	2441	2456	2420	2434	0	+2.69(+0.11%)
Apr 26, 2017	2433	2443	2414	2431	0	-4.75(-0.20%)
Apr 25, 2017	2448	2457	2426	2436	0	-6.43(-0.26%)
Apr 24, 2017	2456	2468	2421	2442	0	+18.47(+0.76%)
Apr 21, 2017	2429	2440	2406	2424	0	-6.13(-0.25%)
Apr 20, 2017	2448	2454	2424	2430	0	-7.78(-0.32%)
Apr 19, 2017	2423	2445	2418	2438	0	+20.16(+0.83%)
Apr 18, 2017	2395	2427	2388	2418	0	+8.88(+0.37%)
Apr 17, 2017	2371	2410	2354	2409	0	+46.17(+1.95%)
Apr 13, 2017	2382	2386	2359	2363	0	-18.43(-0.77%)
Apr 12, 2017	2407	2409	2376	2381	0	-22.87(-0.95%)
Apr 11, 2017	2392	2408	2378	2404	0	+12.68(+0.53%)
Apr 10, 2017	2388	2407	2377	2391	0	+7.32(+0.31%)
Apr 07, 2017	2390	2399	2363	2384	0	-12.58(-0.52%)
Apr 06, 2017	2391	2416	2383	2396	0	+7.23(+0.30%)
Apr 05, 2017	2399	2425	2381	2389	0	-11.17(-0.47%)
Apr 04, 2017	2426	2443	2393	2400	0	-26.46(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.