Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.69 20.80 20.52 20.58 455,416 -0.07(-0.34%)
Apr 29, 2019 20.58 20.77 20.22 20.65 203,848 +0.06(+0.29%)
Apr 26, 2019 20.27 20.70 20.05 20.59 290,600 +0.31(+1.53%)
Apr 25, 2019 20.50 20.50 20.02 20.28 201,141 -0.22(-1.07%)
Apr 24, 2019 20.35 20.80 20.32 20.50 480,459 +0.06(+0.29%)
Apr 23, 2019 19.85 20.44 19.77 20.44 324,246 +0.60(+3.02%)
Apr 22, 2019 20.22 20.36 19.67 19.84 318,919 -0.52(-2.55%)
Apr 18, 2019 20.20 20.36 20.03 20.36 240,800 +0.13(+0.64%)
Apr 17, 2019 20.35 20.37 20.06 20.23 184,501 -0.04(-0.20%)
Apr 16, 2019 20.20 20.31 20.11 20.27 245,411 +0.12(+0.60%)
Apr 15, 2019 20.27 20.30 19.98 20.15 299,119 -0.09(-0.44%)
Apr 12, 2019 20.38 20.39 20.04 20.24 390,000 +0.07(+0.35%)
Apr 11, 2019 20.00 20.45 19.82 20.17 753,543 +0.21(+1.05%)
Apr 10, 2019 19.17 19.98 19.17 19.96 609,015 +0.81(+4.23%)
Apr 09, 2019 19.30 19.44 19.06 19.15 337,113 -0.27(-1.39%)
Apr 08, 2019 19.15 19.53 19.08 19.42 374,485 +0.31(+1.62%)
Apr 05, 2019 18.91 19.25 18.88 19.11 366,300 +0.31(+1.65%)
Apr 04, 2019 18.21 18.84 18.21 18.80 284,420 +0.61(+3.35%)
Apr 03, 2019 18.23 18.36 18.05 18.19 195,514 +0.12(+0.66%)
Apr 02, 2019 17.91 18.13 17.77 18.07 285,541 +0.13(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.