Indicators

Chemical Financial (NQ: CHFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.87	29.42	28.87	29.11	51,300	+0.04(+0.14%)
Apr 27, 2006	29.12	29.80	28.98	29.07	50,119	-0.27(-0.92%)
Apr 26, 2006	29.03	29.48	29.03	29.34	38,028	+0.29(+1.00%)
Apr 25, 2006	29.19	29.25	28.88	29.05	73,304	-0.25(-0.85%)
Apr 24, 2006	29.62	30.40	29.25	29.30	76,998	-0.44(-1.48%)
Apr 21, 2006	30.68	30.68	29.56	29.74	71,437	-0.51(-1.69%)
Apr 20, 2006	30.84	30.84	30.13	30.25	33,341	-0.74(-2.39%)
Apr 19, 2006	30.96	31.15	30.25	30.99	169,292	+0.11(+0.36%)
Apr 18, 2006	29.92	30.88	29.47	30.88	171,046	+0.96(+3.21%)
Apr 17, 2006	30.75	31.06	29.69	29.92	38,912	-1.15(-3.70%)
Apr 13, 2006	30.90	31.34	30.77	31.07	18,953	+0.17(+0.55%)
Apr 12, 2006	30.84	31.06	30.65	30.90	68,060	+0.06(+0.19%)
Apr 11, 2006	31.51	31.74	30.74	30.84	34,682	-0.78(-2.47%)
Apr 10, 2006	31.29	31.97	31.25	31.62	97,904	+0.22(+0.70%)
Apr 07, 2006	32.11	32.21	31.34	31.40	92,612	-0.62(-1.94%)
Apr 06, 2006	32.11	32.12	31.51	32.02	103,247	+0.08(+0.25%)
Apr 05, 2006	32.14	32.14	31.73	31.94	47,975	-0.20(-0.62%)
Apr 04, 2006	32.06	32.37	31.87	32.14	44,149	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.