Indicators

PC Connection Inc (NQ: CNXN )

64.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.857	4.857	4.736	4.793	48,874	+0.02(+0.34%)
Apr 27, 2006	4.857	4.857	4.768	4.776	289,268	+0.06(+1.38%)
Apr 26, 2006	4.744	4.793	4.646	4.711	17,360	-0.06(-1.19%)
Apr 25, 2006	4.671	4.776	4.614	4.768	24,929	+0.07(+1.56%)
Apr 24, 2006	4.679	4.784	4.654	4.695	16,079	+0.02(+0.35%)
Apr 21, 2006	4.711	4.711	4.638	4.679	11,654	-0.03(-0.69%)
Apr 20, 2006	4.671	4.817	4.671	4.711	27,564	+0.07(+1.58%)
Apr 19, 2006	4.801	4.801	4.549	4.638	49,276	-0.16(-3.24%)
Apr 18, 2006	4.695	4.849	4.654	4.793	22,190	+0.02(+0.36%)
Apr 17, 2006	4.711	4.784	4.679	4.776	10,273	+0.06(+1.38%)
Apr 13, 2006	4.728	4.801	4.711	4.711	30,490	-0.08(-1.69%)
Apr 12, 2006	4.760	4.841	4.711	4.793	69,780	+0.01(+0.17%)
Apr 11, 2006	4.793	4.793	4.760	4.784	18,189	-0.05(-1.01%)
Apr 10, 2006	4.849	4.849	4.736	4.833	25,998	+0.05(+1.02%)
Apr 07, 2006	4.728	4.849	4.711	4.784	16,215	+0.12(+2.61%)
Apr 06, 2006	4.638	4.784	4.638	4.663	8,184	-0.11(-2.38%)
Apr 05, 2006	4.638	4.809	4.638	4.776	10,772	+0.06(+1.20%)
Apr 04, 2006	4.687	4.736	4.646	4.719	13,911	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.