Indicators

Cra International (NQ: CRAI )

186.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.38	43.53	42.32	43.12	50,090	-0.49(-1.12%)
Apr 27, 2006	43.19	44.14	41.74	43.61	59,046	+0.50(+1.17%)
Apr 26, 2006	42.88	43.87	42.75	43.11	26,400	-0.05(-0.12%)
Apr 25, 2006	43.78	43.78	42.55	43.16	60,909	-0.66(-1.51%)
Apr 24, 2006	44.49	45.36	43.60	43.82	66,592	-0.80(-1.78%)
Apr 21, 2006	45.86	46.11	44.14	44.62	57,555	-1.27(-2.78%)
Apr 20, 2006	46.26	46.26	44.95	45.89	78,795	-0.23(-0.50%)
Apr 19, 2006	46.01	46.67	45.19	46.12	124,033	+0.20(+0.44%)
Apr 18, 2006	44.18	46.03	44.59	45.92	121,355	+1.73(+3.92%)
Apr 17, 2006	44.72	45.06	43.75	44.18	101,790	-0.41(-0.91%)
Apr 13, 2006	44.20	44.59	44.15	44.59	62,612	+0.39(+0.88%)
Apr 12, 2006	44.17	44.29	43.73	44.20	54,699	+0.04(+0.08%)
Apr 11, 2006	44.23	44.45	43.99	44.17	69,059	-0.07(-0.16%)
Apr 10, 2006	44.11	44.66	43.91	44.24	72,504	+0.24(+0.54%)
Apr 07, 2006	44.07	44.45	43.80	44.00	103,800	+0.04(+0.10%)
Apr 06, 2006	42.63	44.12	42.55	43.95	150,244	+1.19(+2.79%)
Apr 05, 2006	43.30	43.42	42.73	42.76	66,545	-0.35(-0.82%)
Apr 04, 2006	43.36	43.56	42.88	43.11	85,464	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.