Indicators

Cra International (NQ: CRAI )

186.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.52	46.61	45.50	45.61	83,239	-0.80(-1.73%)
Apr 27, 2007	46.28	46.53	46.22	46.41	45,258	-0.10(-0.21%)
Apr 26, 2007	46.83	46.83	46.03	46.51	67,496	-0.37(-0.79%)
Apr 25, 2007	46.82	46.99	46.22	46.88	193,534	+0.19(+0.42%)
Apr 24, 2007	46.51	46.77	46.10	46.68	101,316	+0.12(+0.27%)
Apr 23, 2007	46.30	46.62	46.25	46.56	142,019	+0.30(+0.65%)
Apr 20, 2007	46.14	46.30	45.69	46.26	129,638	+0.59(+1.30%)
Apr 19, 2007	45.77	45.77	45.25	45.67	213,362	-0.33(-0.71%)
Apr 18, 2007	46.21	46.41	45.83	45.99	111,219	-0.28(-0.61%)
Apr 17, 2007	45.74	46.59	45.48	46.28	181,715	+0.64(+1.40%)
Apr 16, 2007	44.85	45.64	44.74	45.64	123,352	+0.95(+2.12%)
Apr 13, 2007	45.10	45.10	44.23	44.70	165,922	-0.56(-1.23%)
Apr 12, 2007	44.25	45.29	44.22	45.25	166,409	+0.80(+1.81%)
Apr 11, 2007	44.75	44.75	44.26	44.45	253,859	-0.22(-0.49%)
Apr 10, 2007	44.66	44.70	44.31	44.67	152,399	+0.16(+0.36%)
Apr 09, 2007	45.19	45.22	44.44	44.51	155,438	-0.58(-1.29%)
Apr 05, 2007	45.56	45.56	44.62	45.09	214,154	-0.45(-0.99%)
Apr 04, 2007	45.42	45.57	44.77	45.54	131,136	+0.10(+0.21%)
Apr 03, 2007	45.90	46.03	45.39	45.45	195,012	-0.43(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.