Indicators

Cra International (NQ: CRAI )

179.82 -6.36 (-3.42%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.57	25.18	24.20	25.16	33,424	+0.71(+2.89%)
Apr 28, 2011	24.39	26.35	24.27	24.45	53,001	+1.35(+5.86%)
Apr 27, 2011	22.52	23.10	22.38	23.10	21,304	+0.52(+2.31%)
Apr 26, 2011	22.67	22.87	22.47	22.58	24,998	-0.04(-0.20%)
Apr 25, 2011	22.25	22.70	22.14	22.62	47,369	+0.20(+0.91%)
Apr 21, 2011	22.75	22.75	22.09	22.42	14,298	-0.11(-0.47%)
Apr 20, 2011	22.53	22.57	22.21	22.52	13,611	+0.42(+1.92%)
Apr 19, 2011	22.37	22.37	21.89	22.10	43,713	-0.18(-0.79%)
Apr 18, 2011	22.06	22.42	21.91	22.28	36,637	-0.22(-0.98%)
Apr 15, 2011	21.63	22.56	21.63	22.50	39,873	+0.53(+2.42%)
Apr 14, 2011	21.24	21.98	21.24	21.97	15,230	+0.55(+2.56%)
Apr 13, 2011	22.29	22.29	21.35	21.42	49,054	-0.58(-2.65%)
Apr 12, 2011	22.53	22.53	22.00	22.00	11,010	-0.49(-2.16%)
Apr 11, 2011	22.59	22.80	22.29	22.49	40,216	-0.01(-0.04%)
Apr 08, 2011	23.52	23.52	22.41	22.50	42,208	-0.78(-3.34%)
Apr 07, 2011	22.77	24.01	22.33	23.28	69,170	-0.11(-0.45%)
Apr 06, 2011	24.97	25.02	23.36	23.38	136,091	-2.13(-8.35%)
Apr 05, 2011	25.35	26.19	25.35	25.51	43,045	+0.01(+0.03%)
Apr 04, 2011	25.34	26.00	25.34	25.50	39,840	+0.38(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.