Indicators

Cra International (NQ: CRAI )

179.49 -6.69 (-3.60%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	102.81	103.45	101.99	103.12	30,921	+1.03(+1.01%)
Apr 27, 2023	101.06	102.21	100.49	102.09	21,497	+1.14(+1.13%)
Apr 26, 2023	100.07	102.16	99.69	100.96	38,051	+0.05(+0.05%)
Apr 25, 2023	102.58	102.86	100.63	100.91	34,542	-2.04(-1.98%)
Apr 24, 2023	103.66	104.25	102.11	102.95	29,676	-0.60(-0.58%)
Apr 21, 2023	103.54	104.30	102.50	103.55	38,894	-0.19(-0.18%)
Apr 20, 2023	101.94	104.51	101.13	103.73	43,048	+0.67(+0.65%)
Apr 19, 2023	102.47	103.87	102.36	103.07	27,429	-0.08(-0.08%)
Apr 18, 2023	105.01	106.53	103.07	103.14	26,400	-2.19(-2.08%)
Apr 17, 2023	103.95	105.93	102.50	105.33	50,884	+1.13(+1.08%)
Apr 14, 2023	105.17	106.81	103.90	104.20	25,533	-1.75(-1.65%)
Apr 13, 2023	104.71	106.55	104.00	105.95	31,976	+1.77(+1.69%)
Apr 12, 2023	104.50	104.75	103.18	104.18	46,631	-0.16(-0.15%)
Apr 11, 2023	104.46	105.82	103.14	104.34	38,781	-0.20(-0.19%)
Apr 10, 2023	102.49	105.24	101.26	104.54	64,875	+2.13(+2.08%)
Apr 06, 2023	102.96	103.52	101.93	102.41	33,871	-0.49(-0.48%)
Apr 05, 2023	103.83	104.67	102.61	102.90	67,907	-1.13(-1.08%)
Apr 04, 2023	107.06	107.72	103.22	104.03	66,550	-3.42(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.