Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.350 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.137 1.137 1.097 1.133 20,512 +0.01(+0.53%)
Apr 29, 2015 1.109 1.133 1.097 1.127 9,426 +0.02(+1.62%)
Apr 28, 2015 1.157 1.163 1.103 1.109 21,694 -0.04(-3.14%)
Apr 27, 2015 1.145 1.163 1.139 1.145 32,733 +0.00(+0.00%)
Apr 24, 2015 1.145 1.163 1.145 1.145 14,391 +0.00(+0.00%)
Apr 23, 2015 1.145 1.175 1.145 1.145 10,676 +0.00(+0.00%)
Apr 22, 2015 1.139 1.181 1.139 1.145 17,827 +0.01(+0.53%)
Apr 21, 2015 1.139 1.151 1.121 1.139 117,262 -0.01(-0.52%)
Apr 20, 2015 1.139 1.145 1.139 1.145 27,927 +0.00(+0.00%)
Apr 17, 2015 1.139 1.157 1.139 1.145 4,522 +0.00(+0.00%)
Apr 16, 2015 1.139 1.163 1.139 1.145 6,639 +0.00(+0.00%)
Apr 15, 2015 1.139 1.181 1.139 1.145 57,846 +0.01(+0.53%)
Apr 14, 2015 1.145 1.145 1.133 1.139 29,775 +0.00(+0.00%)
Apr 13, 2015 1.139 1.144 1.139 1.139 23,024 +0.00(+0.00%)
Apr 10, 2015 1.133 1.145 1.115 1.139 119,901 +0.05(+4.40%)
Apr 09, 2015 1.091 1.121 1.091 1.091 46,465 -0.02(-2.15%)
Apr 08, 2015 1.127 1.133 1.103 1.115 31,358 -0.01(-0.82%)
Apr 07, 2015 1.133 1.133 1.103 1.124 8,017 +0.02(+1.37%)
Apr 06, 2015 1.127 1.127 1.109 1.109 9,331 +0.00(+0.00%)
Apr 02, 2015 1.127 1.109 1.109 1.109 44,874 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.