Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp Inc (NQ: EGBN )

19.12 -1.19 (-5.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Apr 29, 2004 5.401 5.401 5.401 5.401 248 +0.06(+1.10%)
Apr 28, 2004 5.187 5.342 5.187 5.342 10,184 -0.07(-1.37%)
Apr 27, 2004 5.438 5.481 5.280 5.416 7,700 -0.08(-1.41%)
Apr 26, 2004 5.494 5.494 5.494 5.494 248 +0.00(+0.00%)
Apr 23, 2004 5.438 5.494 5.438 5.494 496 +0.04(+0.74%)
Apr 22, 2004 5.497 5.525 5.453 5.453 8,942 -0.03(-0.56%)
Apr 21, 2004 5.652 5.652 5.481 5.484 2,484 -0.24(-4.22%)
Apr 20, 2004 5.686 5.726 5.686 5.726 1,490 -0.12(-2.12%)
Apr 19, 2004 5.881 5.881 5.689 5.850 14,655 +0.16(+2.83%)
Apr 16, 2004 5.849 5.849 5.689 5.689 2,235 -0.19(-3.26%)
Apr 15, 2004 5.881 5.881 5.881 5.881 248 -0.00(-0.05%)
Apr 14, 2004 5.995 5.998 5.884 5.884 3,477 -0.20(-3.21%)
Apr 13, 2004 6.026 6.079 6.008 6.079 4,222 +0.05(+0.87%)
Apr 12, 2004 6.026 6.026 6.026 6.026 496 -0.01(-0.21%)
Apr 08, 2004 6.039 6.039 6.039 6.039 1,738 -0.13(-2.16%)
Apr 07, 2004 6.172 6.172 6.172 6.172 0 +0.00(+0.00%)
Apr 06, 2004 6.172 6.172 6.172 6.172 248 +0.09(+1.42%)
Apr 05, 2004 6.085 6.085 6.085 6.085 0 +0.00(+0.00%)
Apr 02, 2004 6.085 6.085 6.085 6.085 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.