Indicators

Eagle Bancorp Inc (NQ: EGBN )

20.01 -0.30 (-1.48%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.54	10.55	10.28	10.39	68,554	-0.13(-1.21%)
Apr 28, 2011	10.30	10.51	10.21	10.51	96,257	+0.14(+1.37%)
Apr 27, 2011	10.24	10.37	10.13	10.37	29,704	+0.11(+1.09%)
Apr 26, 2011	10.22	10.34	10.12	10.26	66,901	+0.04(+0.44%)
Apr 25, 2011	10.13	10.22	10.13	10.22	24,706	-0.02(-0.22%)
Apr 21, 2011	10.24	10.31	10.14	10.24	27,576	+0.04(+0.37%)
Apr 20, 2011	10.16	10.20	10.04	10.20	17,266	+0.13(+1.34%)
Apr 19, 2011	10.08	10.08	9.998	10.07	40,848	-0.09(-0.88%)
Apr 18, 2011	10.29	10.37	10.04	10.16	39,294	-0.31(-2.93%)
Apr 15, 2011	10.16	10.51	10.14	10.46	53,901	+0.24(+2.34%)
Apr 14, 2011	10.01	10.22	10.01	10.22	14,006	+0.19(+1.86%)
Apr 13, 2011	10.34	10.35	10.03	10.04	29,758	-0.18(-1.76%)
Apr 12, 2011	10.32	10.42	10.19	10.22	52,318	-0.06(-0.58%)
Apr 11, 2011	10.16	10.41	10.16	10.28	38,612	+0.11(+1.10%)
Apr 08, 2011	10.55	10.73	10.16	10.16	33,704	-0.31(-2.93%)
Apr 07, 2011	10.75	10.75	10.43	10.47	36,636	-0.31(-2.85%)
Apr 06, 2011	10.85	10.85	10.75	10.78	29,093	+0.09(+0.84%)
Apr 05, 2011	10.43	10.76	10.36	10.69	30,700	+0.25(+2.44%)
Apr 04, 2011	10.31	10.47	10.10	10.43	31,157	+0.19(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.