Indicators

Exscientia Ltd ADR (NQ: EXAI )

4.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.85	11.49	10.71	10.76	95,890	-0.22(-2.00%)
Apr 28, 2022	11.52	11.52	10.21	10.98	154,705	-0.53(-4.60%)
Apr 27, 2022	12.39	12.76	11.50	11.51	114,184	-0.88(-7.10%)
Apr 26, 2022	13.70	13.75	12.26	12.39	86,356	-1.28(-9.36%)
Apr 25, 2022	13.39	14.00	13.20	13.67	57,114	+0.44(+3.33%)
Apr 22, 2022	13.30	13.41	12.51	13.23	69,507	+0.58(+4.58%)
Apr 21, 2022	13.72	13.72	12.46	12.65	87,764	-0.74(-5.53%)
Apr 20, 2022	14.04	14.60	13.28	13.39	74,990	-0.80(-5.64%)
Apr 19, 2022	13.74	14.34	13.15	14.19	65,671	+0.49(+3.58%)
Apr 18, 2022	14.60	15.48	13.49	13.70	101,367	-0.66(-4.60%)
Apr 14, 2022	14.75	14.94	14.19	14.36	66,852	-0.72(-4.77%)
Apr 13, 2022	12.79	15.27	12.60	15.08	257,599	+2.73(+22.11%)
Apr 12, 2022	12.16	12.64	12.00	12.35	161,649	+0.27(+2.24%)
Apr 11, 2022	12.99	13.00	11.79	12.08	227,407	-0.70(-5.48%)
Apr 08, 2022	13.68	13.68	12.66	12.78	114,845	-0.73(-5.40%)
Apr 07, 2022	13.94	14.23	13.27	13.51	99,635	-0.42(-3.02%)
Apr 06, 2022	13.25	14.44	13.10	13.93	94,246	+0.50(+3.72%)
Apr 05, 2022	14.03	14.25	13.31	13.43	150,740	-0.89(-6.22%)
Apr 04, 2022	15.27	15.34	14.29	14.32	142,417	-0.61(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.