Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.700 -0.170 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.410	8.710	8.100	8.190	105,458	-0.35(-4.10%)
Apr 27, 2023	8.390	8.590	8.160	8.540	63,212	+0.38(+4.66%)
Apr 26, 2023	7.970	8.260	7.820	8.160	51,292	+0.21(+2.64%)
Apr 25, 2023	7.980	8.040	7.750	7.950	49,234	-0.06(-0.75%)
Apr 24, 2023	7.660	8.082	7.580	8.010	89,206	+0.31(+4.03%)
Apr 21, 2023	7.850	7.850	7.660	7.700	51,935	-0.08(-1.03%)
Apr 20, 2023	7.950	7.985	7.700	7.780	91,691	-0.29(-3.59%)
Apr 19, 2023	8.200	8.349	7.940	8.070	77,488	-0.24(-2.89%)
Apr 18, 2023	8.250	8.360	7.950	8.310	49,399	+0.11(+1.34%)
Apr 17, 2023	8.340	8.553	8.110	8.200	61,335	-0.22(-2.61%)
Apr 14, 2023	8.610	8.650	8.285	8.420	42,981	-0.15(-1.75%)
Apr 13, 2023	8.829	8.829	8.520	8.570	45,350	-0.03(-0.35%)
Apr 12, 2023	8.890	9.030	8.510	8.600	55,581	-0.33(-3.70%)
Apr 11, 2023	9.060	9.155	8.805	8.930	57,706	-0.07(-0.78%)
Apr 10, 2023	8.380	9.070	8.270	9.000	108,716	+0.51(+6.01%)
Apr 06, 2023	8.550	8.700	8.270	8.490	72,480	+0.01(+0.12%)
Apr 05, 2023	8.450	8.720	8.440	8.480	53,086	+0.09(+1.07%)
Apr 04, 2023	8.220	8.550	8.080	8.390	84,288	+0.17(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.