Indicators

Gencor Industries IN (NQ: GENC )

9.910 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.987	5.080	4.987	5.073	10,026	+0.07(+1.47%)
Apr 28, 2011	5.167	5.167	5.000	5.000	19,659	-0.17(-3.23%)
Apr 27, 2011	5.080	5.213	5.053	5.167	39,831	-0.02(-0.44%)
Apr 26, 2011	5.167	5.233	5.133	5.189	30,559	-0.01(-0.21%)
Apr 25, 2011	5.173	5.233	5.147	5.200	24,435	+0.06(+1.17%)
Apr 21, 2011	5.227	5.315	5.100	5.140	19,852	-0.12(-2.33%)
Apr 20, 2011	5.347	5.347	5.207	5.263	6,030	-0.04(-0.83%)
Apr 19, 2011	5.293	5.340	5.293	5.307	24,837	+0.04(+0.76%)
Apr 18, 2011	5.300	5.300	5.267	5.267	4,125	+0.06(+1.15%)
Apr 15, 2011	5.233	5.267	5.207	5.207	23,173	-0.09(-1.63%)
Apr 14, 2011	5.200	5.293	5.200	5.293	577	+0.05(+0.89%)
Apr 13, 2011	5.300	5.300	5.247	5.247	1,710	-0.01(-0.25%)
Apr 12, 2011	5.313	5.320	5.227	5.260	10,083	-0.07(-1.25%)
Apr 11, 2011	5.307	5.333	5.307	5.327	2,400	+0.09(+1.65%)
Apr 08, 2011	5.253	5.326	5.240	5.240	9,975	-0.03(-0.63%)
Apr 07, 2011	5.280	5.280	5.273	5.273	412	+0.00(+0.00%)
Apr 06, 2011	5.267	5.347	5.267	5.273	6,429	-0.08(-1.49%)
Apr 05, 2011	5.353	5.353	5.293	5.353	4,650	+0.01(+0.25%)
Apr 04, 2011	5.300	5.347	5.233	5.340	28,725	+0.11(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.