Indicators

Gencor Industries IN (NQ: GENC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.687	4.687	4.667	4.667	600	+0.00(+0.00%)
Apr 27, 2012	4.667	4.667	4.667	4.667	750	+0.00(+0.00%)
Apr 26, 2012	4.673	4.707	4.580	4.667	11,251	-0.04(-0.78%)
Apr 25, 2012	4.667	4.722	4.667	4.703	7,482	+0.04(+0.79%)
Apr 24, 2012	4.693	4.693	4.660	4.667	10,200	-0.03(-0.55%)
Apr 23, 2012	4.660	4.693	4.660	4.693	300	-0.01(-0.16%)
Apr 20, 2012	4.653	4.707	4.567	4.700	5,100	+0.04(+0.86%)
Apr 19, 2012	4.653	4.660	4.653	4.660	1,050	+0.01(+0.14%)
Apr 18, 2012	4.660	4.667	4.527	4.653	20,560	+0.03(+0.72%)
Apr 17, 2012	4.593	4.667	4.593	4.620	2,794	-0.01(-0.14%)
Apr 16, 2012	4.600	4.633	4.553	4.627	3,150	-0.03(-0.57%)
Apr 13, 2012	4.653	4.653	4.653	4.653	150	+0.02(+0.43%)
Apr 12, 2012	4.667	4.667	4.573	4.633	3,750	+0.05(+1.16%)
Apr 11, 2012	4.580	4.580	4.580	4.580	304	-0.09(-1.86%)
Apr 10, 2012	4.587	4.667	4.573	4.667	16,429	+0.04(+0.86%)
Apr 09, 2012	4.633	4.633	4.587	4.627	5,190	+0.03(+0.58%)
Apr 05, 2012	4.653	4.653	4.587	4.600	2,007	-0.06(-1.29%)
Apr 04, 2012	4.627	4.667	4.587	4.660	2,805	-0.01(-0.14%)
Apr 03, 2012	4.607	4.667	4.600	4.667	18,765	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.