Indicators

Gencor Industries IN (NQ: GENC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.727	4.733	4.667	4.667	0	+0.00(+0.00%)
Apr 29, 2013	4.700	4.753	4.660	4.667	10,890	-0.03(-0.57%)
Apr 26, 2013	4.713	4.727	4.660	4.693	9,655	-0.03(-0.71%)
Apr 25, 2013	4.727	4.733	4.667	4.727	6,556	+0.05(+1.14%)
Apr 24, 2013	4.713	4.767	4.667	4.673	0	-0.07(-1.41%)
Apr 23, 2013	4.667	4.740	4.640	4.740	13,432	+0.09(+1.86%)
Apr 19, 2013	4.653	4.653	4.653	4.653	0	+0.04(+0.87%)
Apr 18, 2013	4.640	4.640	4.613	4.613	3,075	-0.01(-0.14%)
Apr 17, 2013	4.685	4.693	4.553	4.620	2,034	-0.03(-0.72%)
Apr 16, 2013	4.620	4.693	4.613	4.653	3,706	+0.01(+0.29%)
Apr 15, 2013	4.580	4.700	4.540	4.640	10,224	+0.03(+0.72%)
Apr 12, 2013	4.620	4.753	4.540	4.607	22,290	+0.01(+0.15%)
Apr 11, 2013	4.753	4.833	4.567	4.600	109,660	-0.16(-3.36%)
Apr 10, 2013	4.726	4.833	4.700	4.760	6,472	-0.01(-0.28%)
Apr 09, 2013	4.700	4.827	4.700	4.773	6,802	+0.07(+1.56%)
Apr 08, 2013	4.733	4.749	4.667	4.700	9,238	+0.02(+0.43%)
Apr 05, 2013	4.733	4.889	4.673	4.680	12,712	-0.10(-2.09%)
Apr 04, 2013	4.727	4.900	4.727	4.780	8,320	+0.01(+0.28%)
Apr 03, 2013	4.793	4.867	4.733	4.767	4,383	-0.10(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.