Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gencor Industries IN (NQ: GENC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.980 7.127 6.960 6.993 7,417 +0.05(+0.67%)
Apr 29, 2014 7.027 7.167 6.947 6.947 10,171 -0.10(-1.42%)
Apr 28, 2014 7.080 7.286 6.800 7.047 45,058 -0.01(-0.09%)
Apr 25, 2014 7.280 7.280 7.053 7.053 10,789 -0.13(-1.76%)
Apr 24, 2014 7.093 7.267 7.087 7.180 7,296 +0.08(+1.13%)
Apr 23, 2014 7.220 7.300 7.100 7.100 6,523 -0.10(-1.39%)
Apr 22, 2014 7.040 7.320 7.040 7.200 28,317 +0.14(+1.98%)
Apr 21, 2014 6.800 7.093 6.747 7.060 12,826 +0.21(+3.12%)
Apr 17, 2014 6.727 6.847 6.847 6.847 24,750 +0.06(+0.88%)
Apr 16, 2014 6.800 6.867 6.700 6.787 67,510 -0.01(-0.10%)
Apr 15, 2014 6.807 6.927 6.780 6.793 20,416 +0.05(+0.69%)
Apr 14, 2014 6.753 6.887 6.740 6.747 17,028 -0.01(-0.10%)
Apr 11, 2014 6.973 6.973 6.747 6.753 31,426 -0.05(-0.69%)
Apr 10, 2014 6.760 6.833 6.760 6.800 18,559 +0.01(+0.10%)
Apr 09, 2014 6.900 6.900 6.767 6.793 25,599 -0.11(-1.55%)
Apr 08, 2014 6.847 6.900 6.667 6.900 45,436 +0.08(+1.17%)
Apr 07, 2014 6.853 6.887 6.820 6.820 18,355 -0.03(-0.49%)
Apr 04, 2014 7.000 7.000 6.853 6.853 19,030 -0.07(-0.96%)
Apr 03, 2014 6.913 6.953 6.860 6.920 17,524 -0.02(-0.29%)
Apr 02, 2014 6.807 6.971 6.680 6.940 30,483 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.