Indicators

Gencor Industries IN (NQ: GENC )

9.910 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.400	6.400	6.233	6.373	3,232	+0.06(+0.95%)
Apr 29, 2015	6.427	6.453	6.173	6.313	7,429	-0.04(-0.63%)
Apr 28, 2015	6.293	6.433	6.293	6.353	8,568	-0.13(-1.95%)
Apr 24, 2015	6.467	6.480	6.480	6.480	4	+0.13(+2.10%)
Apr 23, 2015	6.553	6.553	6.250	6.347	9,406	-0.15(-2.36%)
Apr 22, 2015	6.500	6.613	6.447	6.500	5,634	+0.09(+1.35%)
Apr 21, 2015	6.520	6.580	6.413	6.413	14,146	-0.11(-1.64%)
Apr 20, 2015	6.540	6.593	6.513	6.520	10,059	-0.01(-0.15%)
Apr 17, 2015	6.587	6.587	6.440	6.530	5,250	-0.11(-1.71%)
Apr 16, 2015	6.553	6.653	6.553	6.644	3,102	+0.09(+1.38%)
Apr 15, 2015	6.527	6.667	6.527	6.553	5,440	+0.03(+0.41%)
Apr 14, 2015	6.579	6.579	6.520	6.527	2,070	+0.05(+0.72%)
Apr 13, 2015	6.570	6.570	6.480	6.480	2,011	-0.10(-1.54%)
Apr 10, 2015	6.581	6.581	6.581	6.581	169	+0.05(+0.73%)
Apr 08, 2015	6.413	6.533	6.533	6.533	75	-0.04(-0.61%)
Apr 07, 2015	6.573	6.573	6.573	6.573	270	+0.04(+0.56%)
Apr 06, 2015	6.407	6.593	6.407	6.537	11,401	+0.12(+1.92%)
Apr 02, 2015	6.547	6.413	6.413	6.413	41,100	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.