Indicators

Kraft Heinz Company (NQ: KHC )

32.64 -0.28 (-0.85%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.54	37.64	37.02	37.10	7,474,615	-0.39(-1.03%)
Apr 27, 2023	37.00	37.52	36.97	37.49	6,320,209	+0.30(+0.81%)
Apr 26, 2023	37.01	37.34	36.97	37.19	7,257,269	-0.08(-0.20%)
Apr 25, 2023	37.01	37.44	36.95	37.26	6,546,797	+0.25(+0.66%)
Apr 24, 2023	37.03	37.20	36.85	37.01	4,082,946	-0.04(-0.10%)
Apr 21, 2023	37.22	37.31	36.79	37.05	4,932,499	-0.18(-0.48%)
Apr 20, 2023	37.19	37.35	37.03	37.23	4,107,775	-0.06(-0.15%)
Apr 19, 2023	37.34	37.34	37.03	37.29	4,991,617	+0.01(+0.03%)
Apr 18, 2023	37.24	37.32	36.91	37.28	4,521,457	-0.08(-0.20%)
Apr 17, 2023	37.02	37.36	36.94	37.35	3,975,186	+0.42(+1.13%)
Apr 14, 2023	36.98	37.18	36.75	36.94	4,845,605	-0.07(-0.18%)
Apr 13, 2023	37.11	37.11	36.56	37.01	6,056,288	-0.10(-0.28%)
Apr 12, 2023	37.03	37.34	36.90	37.11	4,737,427	+0.03(+0.08%)
Apr 11, 2023	37.03	37.14	36.80	37.08	6,077,898	+0.14(+0.38%)
Apr 10, 2023	37.03	37.05	36.65	36.94	4,535,134	-0.04(-0.10%)
Apr 06, 2023	36.99	37.19	36.82	36.98	5,269,317	+0.11(+0.31%)
Apr 05, 2023	36.65	37.12	36.60	36.86	6,894,261	+0.39(+1.06%)
Apr 04, 2023	36.67	36.75	36.06	36.48	7,909,125	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.