Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.410 -0.230 (-3.01%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.146 7.184 7.087 7.087 41,646 -0.10(-1.35%)
Apr 29, 2024 7.107 7.184 7.087 7.184 68,498 +0.10(+1.37%)
Apr 26, 2024 7.087 7.184 7.020 7.087 41,307 +0.02(+0.27%)
Apr 25, 2024 7.068 7.184 6.991 7.068 57,742 +0.02(+0.27%)
Apr 24, 2024 6.981 7.087 6.962 7.049 66,110 +0.07(+0.97%)
Apr 23, 2024 6.971 7.039 6.894 6.981 59,687 +0.01(+0.14%)
Apr 22, 2024 6.962 7.068 6.894 6.971 90,803 +0.06(+0.91%)
Apr 19, 2024 6.826 6.942 6.826 6.908 71,036 +0.08(+1.21%)
Apr 18, 2024 6.845 6.923 6.787 6.826 91,345 +0.02(+0.28%)
Apr 17, 2024 6.845 6.921 6.787 6.807 107,196 -0.10(-1.40%)
Apr 16, 2024 6.894 6.942 6.826 6.904 69,826 +0.00(+0.00%)
Apr 15, 2024 6.884 6.971 6.826 6.904 78,443 +0.01(+0.14%)
Apr 12, 2024 6.933 6.991 6.826 6.894 56,796 -0.10(-1.39%)
Apr 11, 2024 6.981 7.038 6.884 6.991 62,408 +0.00(+0.00%)
Apr 10, 2024 6.952 7.029 6.952 6.991 77,049 -0.01(-0.14%)
Apr 09, 2024 7.049 7.068 6.981 7.000 28,037 -0.02(-0.28%)
Apr 08, 2024 7.068 7.078 6.923 7.020 62,902 +0.00(+0.00%)
Apr 05, 2024 6.981 7.068 6.952 7.020 71,757 +0.02(+0.28%)
Apr 04, 2024 6.991 7.107 6.982 7.000 30,646 +0.01(+0.14%)
Apr 03, 2024 7.049 7.155 6.971 6.991 49,066 +0.00(+0.00%)
Apr 02, 2024 7.068 7.184 6.971 6.991 141,524 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.