Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.50 17.83 16.18 16.21 1,815,454 +0.33(+2.08%)
Apr 28, 2016 16.25 16.94 15.77 15.88 623,453 -0.38(-2.34%)
Apr 27, 2016 16.63 16.92 15.95 16.26 484,609 -0.49(-2.93%)
Apr 26, 2016 17.71 17.76 16.35 16.75 627,650 -1.05(-5.90%)
Apr 25, 2016 17.65 18.11 17.55 17.80 503,947 +0.08(+0.45%)
Apr 22, 2016 18.24 18.24 17.50 17.72 646,422 -0.40(-2.21%)
Apr 21, 2016 17.50 18.39 17.43 18.12 358,849 +0.48(+2.69%)
Apr 20, 2016 18.05 18.30 17.31 17.64 382,043 -0.23(-1.31%)
Apr 19, 2016 19.14 19.30 17.65 17.88 666,337 -1.27(-6.63%)
Apr 18, 2016 18.92 19.33 18.62 19.15 398,881 +0.14(+0.74%)
Apr 15, 2016 19.15 19.49 18.78 19.01 388,319 -0.18(-0.94%)
Apr 14, 2016 19.01 19.33 18.59 19.19 306,232 +0.30(+1.59%)
Apr 13, 2016 18.68 19.15 18.26 18.89 408,488 +0.32(+1.72%)
Apr 12, 2016 18.15 18.66 17.75 18.57 497,652 +0.31(+1.70%)
Apr 11, 2016 18.79 19.35 18.20 18.26 345,135 -0.50(-2.67%)
Apr 08, 2016 19.75 19.94 18.42 18.76 413,257 -0.63(-3.25%)
Apr 07, 2016 19.11 20.21 18.72 19.39 534,809 +0.03(+0.15%)
Apr 06, 2016 18.71 19.50 18.21 19.36 945,449 +0.74(+3.97%)
Apr 05, 2016 18.57 19.11 18.35 18.62 448,101 -0.04(-0.21%)
Apr 04, 2016 18.46 19.14 18.15 18.66 457,615 +0.27(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.