Indicators

Nortech Systems IN (NQ: NSYS )

11.71 -0.62 (-5.03%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.068	8.068	8.068	8.068	0	+0.00(+0.00%)
Apr 27, 2007	8.068	8.068	8.068	8.068	300	-0.18(-2.21%)
Apr 26, 2007	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Apr 25, 2007	8.340	8.340	8.160	8.250	840	-0.12(-1.43%)
Apr 24, 2007	8.020	8.370	8.020	8.370	3,850	+0.33(+4.10%)
Apr 23, 2007	8.040	8.040	8.040	8.040	250	+0.00(+0.00%)
Apr 20, 2007	8.040	8.040	8.040	8.040	0	+0.00(+0.00%)
Apr 19, 2007	8.040	8.040	8.040	8.040	300	+0.00(+0.00%)
Apr 18, 2007	8.040	8.040	8.040	8.040	200	-0.01(-0.07%)
Apr 17, 2007	8.050	8.050	8.046	8.046	800	+0.02(+0.20%)
Apr 16, 2007	8.030	8.030	8.030	8.030	100	+0.10(+1.26%)
Apr 13, 2007	7.800	7.930	7.800	7.930	913	-0.07(-0.88%)
Apr 12, 2007	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Apr 11, 2007	8.120	8.120	7.750	8.000	4,808	-0.12(-1.48%)
Apr 10, 2007	8.110	8.140	8.010	8.120	4,300	+0.00(+0.00%)
Apr 09, 2007	8.110	8.150	8.080	8.120	6,025	+0.01(+0.12%)
Apr 05, 2007	8.110	8.110	8.110	8.110	500	-0.21(-2.52%)
Apr 04, 2007	8.320	8.320	8.320	8.320	0	+0.00(+0.00%)
Apr 03, 2007	8.320	8.320	8.320	8.320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.