Indicators

Nortech Systems IN (NQ: NSYS )

11.68 -0.65 (-5.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 28, 2009	3.000	3.000	3.000	3.000	700	-0.26(-7.98%)
Apr 27, 2009	3.000	3.260	3.000	3.260	1,250	+0.26(+8.67%)
Apr 24, 2009	3.040	3.040	2.800	3.000	825	-0.05(-1.64%)
Apr 23, 2009	3.050	3.050	3.050	3.050	100	+0.13(+4.45%)
Apr 22, 2009	2.900	2.920	2.900	2.920	4,057	+0.02(+0.69%)
Apr 21, 2009	2.950	3.000	2.850	2.900	503	-0.05(-1.69%)
Apr 17, 2009	2.950	2.950	2.950	2.950	300	-0.05(-1.83%)
Apr 16, 2009	2.910	3.410	2.850	3.005	7,547	-0.08(-2.75%)
Apr 15, 2009	3.090	3.090	3.090	3.090	100	+0.13(+4.32%)
Apr 13, 2009	2.962	2.962	2.962	2.962	0	+0.06(+2.14%)
Apr 09, 2009	2.900	2.900	2.900	2.900	200	-0.16(-5.23%)
Apr 08, 2009	2.910	3.140	2.910	3.060	657	-0.15(-4.67%)
Apr 07, 2009	3.210	3.210	3.210	3.210	335	+0.29(+9.93%)
Apr 06, 2009	3.100	3.230	2.920	2.920	1,300	-0.21(-6.67%)
Apr 03, 2009	3.129	3.129	3.129	3.129	400	+0.08(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.