Indicators

Nortech Systems IN (NQ: NSYS )

11.88 +0.24 (+2.06%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.650	3.900	3.650	3.900	500	+0.05(+1.30%)
Apr 29, 2010	3.840	3.850	3.840	3.850	1,200	+0.01(+0.26%)
Apr 28, 2010	3.840	3.840	3.840	3.840	400	+0.04(+1.05%)
Apr 27, 2010	3.850	3.850	3.650	3.800	2,800	+0.00(+0.00%)
Apr 26, 2010	3.800	3.800	3.800	3.800	500	+0.00(+0.00%)
Apr 23, 2010	3.750	3.800	3.670	3.800	2,596	+0.05(+1.33%)
Apr 22, 2010	3.750	3.750	3.750	3.750	1,152	+0.08(+2.18%)
Apr 21, 2010	3.670	3.670	3.670	3.670	200	+0.07(+1.94%)
Apr 20, 2010	3.600	3.600	3.600	3.600	600	+0.01(+0.28%)
Apr 19, 2010	3.600	3.600	3.500	3.590	1,300	-0.00(-0.06%)
Apr 16, 2010	3.570	3.595	3.550	3.592	3,820	+0.09(+2.63%)
Apr 15, 2010	3.550	3.550	3.500	3.500	6,220	-0.10(-2.78%)
Apr 14, 2010	3.600	3.600	3.600	3.600	200	+0.05(+1.41%)
Apr 13, 2010	3.550	3.550	3.550	3.550	260	+0.05(+1.43%)
Apr 09, 2010	3.500	3.500	3.500	3.500	0	+0.11(+3.24%)
Apr 08, 2010	3.390	3.405	3.390	3.390	400	-0.11(-3.14%)
Apr 07, 2010	3.500	3.500	3.500	3.500	890	+0.00(+0.00%)
Apr 06, 2010	3.500	3.500	3.500	3.500	484	+0.18(+5.42%)
Apr 05, 2010	3.575	3.575	3.320	3.320	400	-0.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.