Indicators

Nortech Systems IN (NQ: NSYS )

11.09 -0.01 (-0.14%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.570	3.850	3.490	3.600	0	+0.11(+3.15%)
Apr 29, 2013	3.490	3.490	3.490	3.490	1,946	+0.00(+0.00%)
Apr 26, 2013	3.490	3.490	3.490	3.490	566	+0.00(+0.00%)
Apr 25, 2013	3.330	3.490	3.330	3.490	0	+0.16(+4.81%)
Apr 24, 2013	3.330	3.330	3.330	3.330	0	+0.07(+2.14%)
Apr 23, 2013	3.261	3.261	3.260	3.260	1,600	+0.00(+0.00%)
Apr 22, 2013	3.260	3.260	3.260	3.260	0	-0.08(-2.40%)
Apr 19, 2013	3.410	3.410	3.340	3.340	1,568	-0.13(-3.76%)
Apr 18, 2013	3.400	3.470	3.400	3.470	2,100	+0.04(+1.18%)
Apr 17, 2013	3.430	3.430	3.430	3.430	100	-0.02(-0.58%)
Apr 15, 2013	3.400	3.450	3.450	3.450	1,100	-0.01(-0.29%)
Apr 12, 2013	3.260	3.460	3.260	3.460	500	+0.20(+6.13%)
Apr 11, 2013	3.300	3.350	3.240	3.260	15,400	+0.01(+0.31%)
Apr 09, 2013	3.320	3.250	3.250	3.250	61,800	+0.00(+0.00%)
Apr 08, 2013	3.250	3.250	3.250	3.250	500	-0.05(-1.49%)
Apr 05, 2013	3.360	3.370	3.290	3.299	6,340	-0.07(-2.14%)
Apr 04, 2013	3.350	3.371	3.350	3.371	800	+0.06(+1.84%)
Apr 03, 2013	3.310	3.320	3.310	3.310	2,000	-0.17(-4.89%)
Apr 02, 2013	3.480	3.480	3.480	3.480	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.