Indicators

Nortech Systems IN (NQ: NSYS )

11.68 -0.65 (-5.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.050	5.050	5.030	5.030	8,237	-0.02(-0.40%)
Apr 29, 2014	5.050	5.051	5.050	5.050	710	-0.03(-0.59%)
Apr 28, 2014	5.080	5.080	5.080	5.080	1,724	+0.02(+0.40%)
Apr 25, 2014	5.100	5.100	5.060	5.060	3,271	-0.02(-0.40%)
Apr 23, 2014	5.080	5.080	5.080	5.080	0	+0.00(+0.00%)
Apr 22, 2014	5.100	5.100	5.080	5.080	3,500	+0.00(+0.00%)
Apr 21, 2014	5.150	5.250	5.070	5.080	1,634	-0.07(-1.36%)
Apr 17, 2014	5.200	5.150	5.150	5.150	6,100	-0.05(-0.96%)
Apr 16, 2014	5.090	5.210	5.050	5.200	3,975	+0.15(+2.97%)
Apr 15, 2014	5.050	5.060	5.050	5.050	500	+0.00(+0.00%)
Apr 11, 2014	5.050	5.050	5.050	5.050	0	-0.01(-0.20%)
Apr 09, 2014	5.080	5.060	5.060	5.060	20	+0.02(+0.40%)
Apr 07, 2014	4.950	5.040	5.040	5.040	5,200	+0.09(+1.82%)
Apr 04, 2014	5.010	5.010	4.950	4.950	2,231	-0.06(-1.20%)
Apr 03, 2014	4.960	5.090	4.960	5.010	3,327	-0.31(-5.74%)
Apr 02, 2014	5.000	5.350	4.960	5.315	2,020	+0.32(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.