Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.68 -0.65 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.880 3.880 3.880 3.880 76 +0.00(+0.00%)
Apr 26, 2016 3.780 3.880 3.880 3.880 45 -0.01(-0.26%)
Apr 25, 2016 3.810 3.890 3.810 3.890 7,796 +0.02(+0.52%)
Apr 22, 2016 3.900 3.900 3.820 3.870 1,595 +0.02(+0.52%)
Apr 21, 2016 3.850 3.900 3.850 3.850 7,322 +0.01(+0.29%)
Apr 19, 2016 3.840 3.839 3.839 3.839 235 +0.04(+1.02%)
Apr 13, 2016 3.750 3.800 3.800 3.800 49 +0.05(+1.33%)
Apr 12, 2016 3.750 3.750 3.750 3.750 1,372 -0.09(-2.34%)
Apr 08, 2016 3.840 3.840 3.840 3.840 10 -0.01(-0.26%)
Apr 07, 2016 3.850 3.850 3.850 3.850 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.