Indicators

Nortech Systems IN (NQ: NSYS )

11.39 -0.94 (-7.60%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		3.210	3.210	3.210	161	+0.05(+1.58%)
Apr 26, 2018	3.100	3.160	3.100	3.160	4,092	-0.03(-1.04%)
Apr 25, 2018	3.193	3.193	3.193	3.193	974	+0.09(+3.01%)
Apr 24, 2018	3.100	3.100	3.100	3.100	195	+0.01(+0.32%)
Apr 23, 2018	3.100	3.100	3.090	3.090	1,196	-0.10(-3.11%)
Apr 20, 2018	3.340	3.340	3.060	3.189	3,818	-0.13(-3.94%)
Apr 19, 2018	3.160	3.320	3.160	3.320	598	+0.16(+5.06%)
Apr 17, 2018		3.160	3.160	3.160	220	+0.11(+3.61%)
Apr 16, 2018	3.120	3.120	3.050	3.050	632	-0.07(-2.12%)
Apr 13, 2018	2.980	3.116	2.980	3.116	1,865	+0.01(+0.20%)
Apr 12, 2018	3.120	3.340	3.100	3.110	14,482	+0.01(+0.32%)
Apr 11, 2018	3.100	3.330	3.100	3.100	25,029	+0.10(+3.33%)
Apr 10, 2018	3.000	3.140	3.000	3.000	6,553	+0.08(+2.71%)
Apr 09, 2018	2.910	2.999	2.910	2.921	10,268	+0.09(+3.15%)
Apr 06, 2018	2.979	2.979	2.832	2.832	3,340	+0.01(+0.42%)
Apr 05, 2018	2.790	2.830	2.790	2.820	2,809	+0.01(+0.36%)
Apr 04, 2018	2.768	2.810	2.768	2.810	1,327	+0.00(+0.00%)
Apr 03, 2018	2.820	2.888	2.790	2.810	1,981	-0.09(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.