Indicators

Nortech Systems IN (NQ: NSYS )

11.68 -0.65 (-5.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.83	12.83	12.62	12.62	1,545	-0.28(-2.17%)
Apr 28, 2022	12.65	13.72	12.13	12.90	19,776	+0.20(+1.57%)
Apr 27, 2022	13.06	13.26	12.39	12.70	15,535	-0.51(-3.83%)
Apr 26, 2022	12.30	13.59	12.24	13.21	5,721	+0.56(+4.40%)
Apr 25, 2022	12.28	13.47	12.01	12.65	16,108	+0.28(+2.26%)
Apr 22, 2022	12.45	12.90	11.76	12.37	9,838	-0.38(-2.98%)
Apr 21, 2022	11.39	13.00	11.22	12.75	32,451	+1.57(+14.00%)
Apr 20, 2022	11.58	11.80	11.02	11.18	3,716	-0.42(-3.58%)
Apr 19, 2022	10.77	11.60	10.77	11.60	2,453	+0.95(+8.89%)
Apr 18, 2022	10.38	11.10	10.38	10.65	5,210	+0.37(+3.57%)
Apr 14, 2022	10.18	10.58	10.18	10.29	6,675	+0.27(+2.65%)
Apr 13, 2022	10.50	10.50	10.02	10.02	791	+0.02(+0.20%)
Apr 12, 2022	10.09	10.09	10.00	10.00	355	-0.17(-1.67%)
Apr 11, 2022	10.09	10.17	9.941	10.17	7,671	+0.17(+1.70%)
Apr 08, 2022	10.00	10.00	10.00	10.00	847	-0.01(-0.10%)
Apr 07, 2022	10.02	10.21	10.01	10.01	3,679	-0.14(-1.38%)
Apr 06, 2022	10.43	10.50	10.15	10.15	1,641	-0.50(-4.69%)
Apr 05, 2022	10.61	10.65	10.61	10.65	1,040	+0.04(+0.41%)
Apr 04, 2022	10.46	10.61	10.46	10.61	3,138	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.