Indicators

Nortech Systems IN (NQ: NSYS )

11.68 -0.65 (-5.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.900	10.06	9.900	10.00	1,280	+0.00(+0.00%)
Apr 27, 2023	9.890	10.14	9.800	10.00	3,405	+0.03(+0.29%)
Apr 26, 2023	10.10	10.10	9.950	9.971	6,516	-0.08(-0.78%)
Apr 25, 2023	10.25	10.25	9.900	10.05	7,157	-0.05(-0.50%)
Apr 24, 2023	10.32	10.32	10.07	10.10	7,444	-0.05(-0.49%)
Apr 21, 2023	10.40	10.40	10.15	10.15	3,261	-0.23(-2.22%)
Apr 20, 2023	10.40	10.40	10.38	10.38	401	-0.01(-0.10%)
Apr 19, 2023	10.20	10.40	10.01	10.39	3,006	+0.11(+1.07%)
Apr 18, 2023	10.53	10.56	10.25	10.28	1,008	-0.26(-2.47%)
Apr 17, 2023	10.54	10.54	10.54	10.54	354	-0.00(-0.04%)
Apr 14, 2023	10.54	10.54	10.54	10.54	388	-0.17(-1.55%)
Apr 13, 2023	10.42	10.78	10.30	10.71	3,741	+0.24(+2.29%)
Apr 12, 2023	10.53	10.56	10.12	10.47	7,036	-0.06(-0.57%)
Apr 11, 2023	10.57	10.57	10.53	10.53	1,020	-0.05(-0.46%)
Apr 10, 2023	9.720	10.58	9.720	10.58	5,221	+0.84(+8.61%)
Apr 06, 2023	9.710	10.09	9.700	9.740	7,835	+0.04(+0.41%)
Apr 05, 2023	10.00	10.19	9.590	9.700	3,477	-0.30(-3.00%)
Apr 04, 2023	10.37	10.37	9.970	10.00	4,570	-0.58(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.