Indicators

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.35	12.44	12.25	12.25	13,624	-0.29(-2.31%)
Apr 27, 2018	12.35	12.54	12.28	12.54	3,790	+0.18(+1.46%)
Apr 26, 2018	12.66	12.71	12.27	12.36	13,040	-0.34(-2.68%)
Apr 25, 2018	12.61	12.70	12.60	12.70	1,205	-0.09(-0.70%)
Apr 24, 2018	12.61	12.80	12.60	12.79	3,082	+0.18(+1.43%)
Apr 23, 2018	13.25	13.38	12.61	12.61	6,935	-0.78(-5.83%)
Apr 20, 2018	13.23	13.39	12.97	13.39	7,157	-0.08(-0.59%)
Apr 19, 2018	13.70	13.70	12.98	13.47	8,470	+0.43(+3.30%)
Apr 18, 2018	13.33	13.65	13.03	13.04	3,069	-0.30(-2.22%)
Apr 17, 2018	13.33	13.50	13.16	13.34	3,130	+0.32(+2.43%)
Apr 16, 2018	13.20	13.43	13.01	13.02	10,863	-0.41(-3.05%)
Apr 13, 2018	13.69	13.69	13.05	13.43	3,674	-0.26(-1.90%)
Apr 12, 2018	13.29	13.69	13.09	13.69	8,450	+0.18(+1.34%)
Apr 10, 2018		13.51	13.51	13.51	145	+0.83(+6.54%)
Apr 09, 2018	13.60	13.60	12.65	12.68	7,610	-1.15(-8.32%)
Apr 06, 2018	13.02	13.83	12.53	13.83	9,602	+0.86(+6.63%)
Apr 05, 2018	13.98	14.00	12.97	12.97	7,581	-0.65(-4.77%)
Apr 04, 2018	12.97	14.27	12.97	13.62	13,484	+0.41(+3.10%)
Apr 03, 2018	13.74	13.90	12.86	13.21	23,654	-0.34(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.