Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 12.07 12.07 11.60 11.95 29,272 -0.22(-1.83%)
Apr 29, 2003 12.42 12.63 11.79 12.17 31,370 -0.29(-2.35%)
Apr 28, 2003 12.09 12.86 12.09 12.46 56,761 +0.27(+2.19%)
Apr 25, 2003 12.37 12.37 12.14 12.19 1,678 -0.01(-0.10%)
Apr 24, 2003 12.38 12.39 12.07 12.21 24,026 -0.18(-1.44%)
Apr 23, 2003 12.07 12.50 12.07 12.38 19,514 +0.34(+2.85%)
Apr 22, 2003 11.83 12.04 11.76 12.04 36,406 +0.27(+2.32%)
Apr 21, 2003 11.93 11.93 11.74 11.77 20,669 -0.15(-1.23%)
Apr 17, 2003 11.92 11.92 11.70 11.91 58,964 +0.10(+0.81%)
Apr 16, 2003 12.05 12.07 11.58 11.82 57,495 -0.25(-2.11%)
Apr 15, 2003 12.07 12.10 12.05 12.07 19,305 -0.06(-0.47%)
Apr 14, 2003 12.05 12.20 12.00 12.13 18,570 +0.09(+0.74%)
Apr 11, 2003 12.07 12.15 11.72 12.04 37,351 -0.03(-0.26%)
Apr 10, 2003 11.60 12.07 11.60 12.07 24,655 +0.17(+1.44%)
Apr 09, 2003 11.84 11.90 11.84 11.90 24,341 +0.02(+0.16%)
Apr 08, 2003 12.03 12.03 11.53 11.88 38,819 -0.15(-1.27%)
Apr 07, 2003 12.31 12.32 12.03 12.03 13,009 -0.13(-1.04%)
Apr 04, 2003 12.32 12.33 12.10 12.16 14,373 -0.15(-1.19%)
Apr 03, 2003 12.23 12.31 12.19 12.31 9,023 +0.08(+0.62%)
Apr 02, 2003 11.95 12.25 11.72 12.23 57,285 +0.38(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.