Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 18.12 18.27 17.95 17.96 21,613 -0.33(-1.81%)
Apr 29, 2004 18.87 18.93 18.10 18.29 65,574 -0.48(-2.54%)
Apr 28, 2004 19.00 19.00 18.76 18.76 11,121 -0.17(-0.91%)
Apr 27, 2004 18.90 18.94 18.75 18.94 47,318 +0.16(+0.85%)
Apr 26, 2004 18.74 19.03 18.73 18.78 39,029 +0.10(+0.54%)
Apr 23, 2004 18.71 18.85 18.61 18.67 32,839 +0.11(+0.62%)
Apr 22, 2004 17.89 18.89 17.79 18.56 88,026 +0.71(+3.99%)
Apr 21, 2004 17.65 17.90 17.49 17.85 26,229 +0.06(+0.32%)
Apr 20, 2004 17.71 17.79 17.41 17.79 26,019 +0.21(+1.19%)
Apr 19, 2004 17.66 17.80 17.41 17.58 34,413 +0.17(+0.99%)
Apr 16, 2004 17.58 17.66 17.37 17.41 22,452 +0.01(+0.04%)
Apr 15, 2004 17.38 17.70 17.35 17.40 16,262 +0.25(+1.48%)
Apr 14, 2004 17.37 17.41 17.11 17.15 23,187 -0.24(-1.39%)
Apr 13, 2004 17.58 17.67 17.39 17.39 18,150 -0.26(-1.48%)
Apr 12, 2004 17.76 18.13 17.52 17.65 24,026 -0.29(-1.59%)
Apr 08, 2004 18.33 18.68 17.79 17.94 26,964 -0.01(-0.07%)
Apr 07, 2004 18.08 18.08 17.75 17.95 26,859 -0.17(-0.91%)
Apr 06, 2004 18.36 18.39 18.08 18.12 51,934 -0.14(-0.77%)
Apr 05, 2004 18.10 18.27 17.92 18.26 36,406 +0.22(+1.23%)
Apr 02, 2004 17.46 18.12 17.30 18.03 151,817 +0.52(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.