Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.96	32.21	31.56	31.64	122,084	-0.13(-0.42%)
Apr 27, 2007	32.02	32.21	31.45	31.78	72,246	-0.30(-0.95%)
Apr 26, 2007	32.71	32.79	31.88	32.08	121,669	-0.71(-2.18%)
Apr 25, 2007	31.72	33.30	31.72	32.80	192,798	+1.29(+4.08%)
Apr 24, 2007	31.99	32.24	31.12	31.51	61,381	-0.50(-1.55%)
Apr 23, 2007	31.54	32.18	31.54	32.01	53,821	+0.47(+1.48%)
Apr 20, 2007	31.70	31.87	31.00	31.54	90,431	+0.27(+0.85%)
Apr 19, 2007	31.55	31.78	31.05	31.27	109,236	-0.54(-1.71%)
Apr 18, 2007	32.52	32.81	31.70	31.82	119,440	-0.88(-2.68%)
Apr 17, 2007	32.79	32.83	31.82	32.69	101,393	-0.14(-0.44%)
Apr 16, 2007	32.36	32.88	32.06	32.83	102,370	+0.54(+1.68%)
Apr 13, 2007	32.69	32.78	31.61	32.29	57,365	-0.34(-1.05%)
Apr 12, 2007	30.88	32.72	30.62	32.63	182,161	+1.62(+5.22%)
Apr 11, 2007	31.65	31.72	30.74	31.01	83,116	-0.64(-2.02%)
Apr 10, 2007	31.32	32.03	31.32	31.65	79,141	+0.43(+1.37%)
Apr 09, 2007	31.35	31.65	31.17	31.22	130,113	-0.16(-0.52%)
Apr 05, 2007	31.75	31.79	31.19	31.39	77,658	-0.26(-0.81%)
Apr 04, 2007	32.06	32.35	31.51	31.64	68,657	-0.42(-1.31%)
Apr 03, 2007	32.35	32.41	31.99	32.06	171,575	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.