Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.60	26.97	26.37	26.86	86,191	+0.25(+0.93%)
Apr 28, 2011	27.64	27.79	26.45	26.61	164,073	-1.20(-4.32%)
Apr 27, 2011	27.87	28.11	27.01	27.81	140,220	+0.34(+1.25%)
Apr 26, 2011	26.96	27.74	26.72	27.47	134,216	+0.50(+1.84%)
Apr 25, 2011	26.65	26.99	26.55	26.97	104,775	+0.00(+0.02%)
Apr 21, 2011	27.57	27.61	26.59	26.97	71,599	-0.34(-1.26%)
Apr 20, 2011	26.75	27.48	26.75	27.31	69,075	+0.96(+3.63%)
Apr 19, 2011	25.99	26.50	25.74	26.35	182,668	+0.38(+1.47%)
Apr 18, 2011	26.26	26.32	25.36	25.97	147,118	-0.71(-2.64%)
Apr 15, 2011	26.57	26.71	26.06	26.68	124,530	-0.03(-0.11%)
Apr 14, 2011	26.69	26.73	26.21	26.71	165,003	-0.36(-1.34%)
Apr 13, 2011	26.99	27.12	25.84	27.07	131,618	+0.36(+1.36%)
Apr 12, 2011	26.53	27.41	26.53	26.71	127,501	-0.34(-1.26%)
Apr 11, 2011	27.29	27.29	26.86	27.05	99,836	-0.33(-1.19%)
Apr 08, 2011	27.65	27.65	26.82	27.37	139,452	-0.13(-0.49%)
Apr 07, 2011	27.43	27.92	27.06	27.51	108,178	+0.05(+0.17%)
Apr 06, 2011	27.90	28.11	27.41	27.46	100,201	-0.26(-0.93%)
Apr 05, 2011	26.93	28.22	26.80	27.72	184,629	+0.71(+2.61%)
Apr 04, 2011	26.97	27.14	26.87	27.01	159,195	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.