Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.28	18.28	17.70	17.83	222,553	-0.44(-2.40%)
Apr 27, 2012	18.11	18.30	17.64	18.27	126,034	+0.29(+1.59%)
Apr 26, 2012	18.30	18.30	17.42	17.99	249,566	-0.28(-1.51%)
Apr 25, 2012	18.07	18.30	17.91	18.26	127,789	+0.39(+2.19%)
Apr 24, 2012	17.95	18.02	17.59	17.87	150,950	-0.01(-0.05%)
Apr 23, 2012	17.62	18.03	17.59	17.88	116,428	-0.07(-0.37%)
Apr 20, 2012	18.14	18.14	17.73	17.95	68,829	+0.13(+0.75%)
Apr 19, 2012	17.91	18.20	17.43	17.81	123,387	-0.01(-0.05%)
Apr 18, 2012	18.02	18.02	17.47	17.82	80,715	-0.25(-1.37%)
Apr 17, 2012	17.64	18.18	17.64	18.07	88,380	+0.69(+3.95%)
Apr 16, 2012	17.38	17.65	16.90	17.38	79,123	+0.13(+0.77%)
Apr 13, 2012	17.30	17.52	16.97	17.25	65,814	-0.09(-0.52%)
Apr 12, 2012	17.12	17.50	17.02	17.34	131,780	+0.15(+0.86%)
Apr 11, 2012	17.20	17.44	16.79	17.19	146,911	+0.23(+1.35%)
Apr 10, 2012	17.14	17.14	16.59	16.97	297,985	-0.28(-1.60%)
Apr 09, 2012	17.63	17.63	17.04	17.24	165,570	-0.70(-3.88%)
Apr 05, 2012	17.80	18.20	17.59	17.94	146,738	+0.15(+0.86%)
Apr 04, 2012	17.65	17.79	17.39	17.79	157,036	-0.10(-0.59%)
Apr 03, 2012	18.37	18.56	17.83	17.89	113,845	-0.37(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.