Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.39 19.42 18.94 19.05 60,605 -0.33(-1.70%)
Apr 28, 2016 19.52 19.80 19.34 19.38 66,062 -0.20(-1.02%)
Apr 27, 2016 19.68 19.73 19.30 19.58 97,795 -0.04(-0.20%)
Apr 26, 2016 19.33 19.75 19.17 19.62 69,182 +0.41(+2.13%)
Apr 25, 2016 19.28 19.28 18.76 19.21 80,204 -0.04(-0.21%)
Apr 22, 2016 19.19 19.49 19.14 19.25 50,397 +0.15(+0.79%)
Apr 21, 2016 19.02 19.25 18.52 19.10 63,402 +0.22(+1.17%)
Apr 20, 2016 18.56 19.15 18.25 18.88 71,726 +0.32(+1.72%)
Apr 19, 2016 18.51 18.95 18.51 18.56 47,098 -0.03(-0.16%)
Apr 18, 2016 18.33 18.65 18.00 18.59 49,515 +0.17(+0.92%)
Apr 15, 2016 18.21 18.63 18.00 18.42 40,412 +0.04(+0.22%)
Apr 14, 2016 18.41 18.48 18.21 18.38 41,497 -0.07(-0.38%)
Apr 13, 2016 18.05 18.50 17.96 18.45 71,116 +0.44(+2.44%)
Apr 12, 2016 18.30 18.71 17.85 18.01 169,819 +0.17(+0.95%)
Apr 11, 2016 18.12 18.42 17.81 17.84 106,412 -0.24(-1.33%)
Apr 08, 2016 18.17 18.43 17.90 18.08 133,127 +0.00(+0.00%)
Apr 07, 2016 18.35 18.38 17.91 18.08 63,508 -0.33(-1.79%)
Apr 06, 2016 18.13 18.45 17.90 18.41 73,471 +0.35(+1.94%)
Apr 05, 2016 18.01 18.49 17.94 18.06 64,155 -0.11(-0.61%)
Apr 04, 2016 18.76 19.00 18.09 18.17 130,808 -0.66(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.