Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 37.19 37.85 36.71 37.57 50,605 +0.57(+1.54%)
Apr 29, 2008 37.27 37.27 36.59 37.00 33,868 -0.25(-0.67%)
Apr 28, 2008 36.53 37.49 36.42 37.25 25,154 +1.13(+3.13%)
Apr 25, 2008 37.72 37.72 35.99 36.12 33,365 -1.37(-3.65%)
Apr 24, 2008 36.76 37.80 36.00 37.49 27,673 +0.89(+2.43%)
Apr 23, 2008 36.74 37.08 33.47 36.60 37,032 +0.03(+0.08%)
Apr 22, 2008 37.30 37.94 35.49 36.57 44,556 -0.98(-2.61%)
Apr 21, 2008 37.42 37.79 36.74 37.55 31,490 -0.25(-0.66%)
Apr 18, 2008 37.71 37.84 37.03 37.80 34,303 +0.43(+1.15%)
Apr 17, 2008 37.05 37.49 36.98 37.37 31,955 +0.23(+0.62%)
Apr 16, 2008 36.80 37.20 36.38 37.14 48,365 +0.54(+1.48%)
Apr 15, 2008 36.09 36.60 35.82 36.60 60,710 +0.68(+1.89%)
Apr 14, 2008 35.40 36.40 35.40 35.92 117,405 +0.44(+1.24%)
Apr 11, 2008 36.15 36.22 35.26 35.48 32,594 -0.66(-1.83%)
Apr 10, 2008 35.99 36.37 34.97 36.14 37,356 +0.21(+0.58%)
Apr 09, 2008 35.74 36.40 35.07 35.93 49,344 +0.19(+0.53%)
Apr 08, 2008 34.79 35.84 34.79 35.74 16,089 +0.53(+1.51%)
Apr 07, 2008 35.08 35.85 34.56 35.21 47,820 +0.30(+0.86%)
Apr 04, 2008 33.93 35.00 33.47 34.91 22,506 +1.14(+3.38%)
Apr 03, 2008 34.00 34.62 33.48 33.77 29,157 -0.35(-1.03%)
Apr 02, 2008 33.16 34.18 32.14 34.12 26,893 +1.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.