Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.50 12.00 11.32 11.32 42,360 -0.63(-5.27%)
Apr 29, 2009 11.50 12.00 11.30 11.95 18,749 +0.57(+5.01%)
Apr 28, 2009 11.23 11.99 11.23 11.38 32,660 +0.12(+1.07%)
Apr 27, 2009 11.21 11.68 10.65 11.26 71,059 -0.17(-1.49%)
Apr 24, 2009 11.52 11.72 10.85 11.43 33,370 +0.01(+0.09%)
Apr 23, 2009 11.67 11.96 11.04 11.42 52,777 -0.25(-2.14%)
Apr 22, 2009 11.43 12.03 11.28 11.67 37,076 -0.02(-0.17%)
Apr 21, 2009 11.01 11.97 10.69 11.69 21,770 +0.59(+5.32%)
Apr 20, 2009 11.63 11.63 10.90 11.10 30,414 -0.89(-7.42%)
Apr 17, 2009 11.95 12.06 11.44 11.99 27,894 +0.13(+1.10%)
Apr 16, 2009 11.80 12.00 11.50 11.86 29,371 +0.23(+1.98%)
Apr 15, 2009 11.20 11.84 11.20 11.63 18,782 +0.46(+4.12%)
Apr 14, 2009 11.77 12.27 11.17 11.17 15,547 -0.87(-7.23%)
Apr 13, 2009 12.12 12.57 11.29 12.04 14,890 -0.30(-2.43%)
Apr 09, 2009 11.57 12.85 11.49 12.34 45,562 +1.04(+9.20%)
Apr 08, 2009 10.82 11.30 10.75 11.30 12,579 +0.55(+5.12%)
Apr 07, 2009 10.69 11.70 10.02 10.75 24,506 -0.16(-1.47%)
Apr 06, 2009 11.31 11.57 10.34 10.91 69,328 -0.62(-5.38%)
Apr 03, 2009 11.30 11.53 10.81 11.53 26,351 +0.16(+1.41%)
Apr 02, 2009 10.41 11.51 9.510 11.37 74,096 +1.18(+11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.