Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 21.17 21.53 20.69 20.79 46,730 -0.44(-2.07%)
Apr 29, 2010 20.94 21.25 20.78 21.23 40,900 +0.30(+1.43%)
Apr 28, 2010 20.94 21.11 20.89 20.93 13,459 +0.04(+0.19%)
Apr 27, 2010 20.94 21.14 20.72 20.89 35,034 -0.24(-1.14%)
Apr 26, 2010 20.98 21.45 20.98 21.13 20,550 +0.05(+0.24%)
Apr 23, 2010 21.68 22.22 20.96 21.08 109,950 -0.70(-3.21%)
Apr 22, 2010 20.82 22.03 20.57 21.78 93,226 +0.60(+2.83%)
Apr 21, 2010 21.12 21.43 21.06 21.18 16,051 -0.22(-1.03%)
Apr 20, 2010 21.49 21.49 20.83 21.40 25,202 +0.06(+0.28%)
Apr 19, 2010 21.51 21.54 21.31 21.34 20,260 -0.37(-1.70%)
Apr 16, 2010 21.82 22.71 21.04 21.71 21,210 -0.14(-0.64%)
Apr 15, 2010 21.78 21.88 21.64 21.85 18,841 +0.11(+0.51%)
Apr 14, 2010 21.26 21.77 21.21 21.74 19,622 +0.60(+2.84%)
Apr 13, 2010 21.19 21.23 20.68 21.14 17,762 -0.14(-0.66%)
Apr 12, 2010 22.07 22.26 21.25 21.28 15,179 -0.73(-3.32%)
Apr 09, 2010 23.00 23.00 21.89 22.01 10,498 -0.93(-4.05%)
Apr 08, 2010 22.81 23.09 22.55 22.94 13,813 -0.06(-0.26%)
Apr 07, 2010 22.57 23.09 22.46 23.00 23,998 +0.33(+1.46%)
Apr 06, 2010 22.49 22.85 22.49 22.67 6,026 -0.11(-0.48%)
Apr 05, 2010 21.89 22.78 21.70 22.78 14,154 +1.49(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.