Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.50 28.37 27.50 27.77 0 +0.34(+1.24%)
Apr 29, 2013 27.69 28.12 27.26 27.43 17,817 -0.19(-0.69%)
Apr 26, 2013 28.84 29.38 27.56 27.62 36,136 -1.76(-5.99%)
Apr 25, 2013 29.66 29.86 29.16 29.38 10,669 -0.14(-0.47%)
Apr 24, 2013 30.12 30.17 29.52 29.52 6,048 -0.44(-1.47%)
Apr 23, 2013 30.33 30.33 29.72 29.96 9,042 +0.00(+0.00%)
Apr 22, 2013 29.50 30.10 28.79 29.96 38,090 -0.04(-0.13%)
Apr 19, 2013 29.07 30.19 28.90 30.00 43,875 +0.72(+2.46%)
Apr 18, 2013 28.28 29.52 28.28 29.28 25,628 +0.92(+3.24%)
Apr 17, 2013 29.01 29.62 27.76 28.36 38,765 -0.90(-3.08%)
Apr 16, 2013 29.11 29.76 28.84 29.26 24,058 +0.42(+1.46%)
Apr 15, 2013 31.38 31.38 28.62 28.84 30,448 -2.66(-8.44%)
Apr 12, 2013 31.48 32.14 31.04 31.50 36,933 -0.20(-0.63%)
Apr 11, 2013 32.78 32.83 31.54 31.70 6,174 -1.15(-3.50%)
Apr 10, 2013 32.89 33.08 32.65 32.85 15,372 +0.71(+2.21%)
Apr 09, 2013 32.44 32.82 32.10 32.14 20,950 -0.42(-1.29%)
Apr 08, 2013 32.85 32.95 32.09 32.56 11,265 -0.07(-0.21%)
Apr 05, 2013 31.50 33.20 31.50 32.63 35,060 +0.24(+0.74%)
Apr 04, 2013 32.20 32.67 32.09 32.39 11,753 +0.27(+0.84%)
Apr 03, 2013 33.58 33.58 31.95 32.12 14,759 -1.30(-3.89%)
Apr 02, 2013 33.39 34.25 33.20 33.42 27,711 +0.32(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.